大智慧實時超贏數據&指南針全贏數據查詢
www.fxvrwk.tw
歡迎來到散戶查股網,致力于提供專業的股票數據分析!

醫藥行業個股資金流今日排行

板塊查詢
醫藥行業個股資金流今日排行(動態數據) 數據來源:東方財富Choice數據 。
序號 名稱 最新價
今日
漲跌幅
今日主力凈流入 今日超大單凈流入 今日大單凈流入 今日中單凈流入 今日小單凈流入
凈額 凈占比 凈額 凈占比 凈額 凈占比 凈額 凈占比 凈額 凈占比
1恒瑞醫藥94.333.22%19026.03萬8.20%20251.58萬8.73%-1225.55萬-0.53%-10119.99萬-4.36%-8906.04萬-3.84%
2新和成22.045.35%13535.90萬15.18%17832.58萬20.00%-4296.68萬-4.82%-7496.55萬-8.41%-6039.35萬-6.77%
3康弘藥業33.4510.00%7880.11萬25.99%5342.65萬17.62%2537.46萬8.37%-4486.91萬-14.80%-3393.20萬-11.19%
4瑞康醫藥7.770.78%5751.79萬16.38%5317.67萬15.14%434.12萬1.24%-5363.76萬-15.27%-388.03萬-1.10%
5魯抗醫藥6.965.94%4969.95萬7.71%3556.09萬5.52%1413.86萬2.19%-2487.55萬-3.86%-2482.40萬-3.85%
6康龍化成55.177.42%3135.47萬11.94%1061.03萬4.04%2074.44萬7.90%-1510.53萬-5.75%-1624.94萬-6.19%
7華蘭生物37.101.37%3036.19萬5.62%3622.66萬6.71%-586.48萬-1.09%-1589.09萬-2.94%-1447.10萬-2.68%
8賽升藥業8.8610.06%2659.94萬35.27%1993.86萬26.44%666.08萬8.83%-1302.22萬-17.27%-1357.72萬-18.00%
9天壇生物27.552.45%2150.93萬10.75%977.46萬4.89%1173.47萬5.87%-1066.71萬-5.33%-1084.22萬-5.42%
10康泰生物85.780.97%2086.75萬5.95%621.54萬1.77%1465.21萬4.18%-100.67萬-0.29%-1986.08萬-5.67%
11興齊眼藥86.404.74%1609.70萬13.76%896.53萬7.66%713.17萬6.09%-591.63萬-5.06%-1018.07萬-8.70%
12浙江醫藥12.213.12%1507.20萬2.35%1235.57萬1.93%271.63萬0.42%-1183.33萬-1.85%-323.87萬-0.51%
13華海藥業19.592.94%1327.61萬4.26%1335.88萬4.28%-8.27萬-0.03%-203.73萬-0.65%-1123.88萬-3.60%
14九典制藥12.163.84%1206.77萬12.82%285.46萬3.03%921.31萬9.79%-682.04萬-7.25%-524.73萬-5.57%
15仁和藥業6.161.48%1201.61萬11.95%1224.27萬12.17%-22.65萬-0.23%-566.62萬-5.63%-634.99萬-6.31%
16信立泰18.912.83%1181.12萬11.04%9.97萬0.09%1171.15萬10.95%-161.49萬-1.51%-1019.63萬-9.53%
17科華生物11.702.81%973.35萬4.13%217.46萬0.92%755.89萬3.21%-211.08萬-0.90%-762.27萬-3.23%
18微芯生物62.454.78%911.01萬2.25%1435.50萬3.55%-524.48萬-1.30%-473.73萬-1.17%-437.29萬-1.08%
19老百姓73.302.13%787.56萬7.14%-91.65萬-0.83%879.21萬7.97%-520.62萬-4.72%-266.94萬-2.42%
20潤都股份17.814.64%774.56萬13.64%276.57萬4.87%498.00萬8.77%-12.96萬-0.23%-761.60萬-13.41%
21德展健康8.092.80%751.24萬7.20%1549.93萬14.85%-798.69萬-7.65%-670.26萬-6.42%-80.98萬-0.78%
22普洛藥業12.293.89%706.84萬5.79%282.21萬2.31%424.63萬3.48%-134.83萬-1.10%-572.01萬-4.68%
23華大基因61.061.19%652.20萬3.09%558.68萬2.65%93.51萬0.44%-644.18萬-3.05%-8.01萬-0.04%
24四環生物3.602.86%616.86萬4.42%542.13萬3.88%74.73萬0.54%75.49萬0.54%-692.35萬-4.96%
25江中藥業12.420.89%596.00萬9.59%0.00萬0.00%596.00萬9.59%49.06萬0.79%-645.06萬-10.38%
26方盛制藥8.752.94%560.26萬3.35%106.83萬0.64%453.44萬2.71%29.27萬0.18%-589.54萬-3.53%
27昊海生科82.101.56%508.50萬4.45%285.44萬2.50%223.06萬1.95%-125.93萬-1.10%-382.57萬-3.34%
28京新藥業10.301.38%500.42萬3.13%0.00萬0.00%500.42萬3.13%5.86萬0.04%-506.28萬-3.16%
29啟迪古漢11.90-0.75%399.27萬3.37%35.94萬0.30%363.33萬3.07%-475.09萬-4.01%75.82萬0.64%
30博瑞醫藥28.58-0.35%382.29萬2.15%-30.58萬-0.17%412.87萬2.32%-364.69萬-2.05%-17.59萬-0.10%
31ST冠福2.093.47%377.29萬8.50%436.12萬9.83%-58.83萬-1.33%-259.57萬-5.85%-117.72萬-2.65%
32延安必康15.86-0.06%345.62萬4.20%777.10萬9.43%-431.48萬-5.24%-633.27萬-7.69%287.65萬3.49%
33萊茵生物7.271.54%329.15萬7.60%0.00萬0.00%329.15萬7.60%14.04萬0.32%-343.18萬-7.93%
34金花股份6.432.23%314.73萬8.14%101.46萬2.62%213.27萬5.51%-90.30萬-2.33%-224.43萬-5.80%
35普利制藥61.884.02%311.72萬2.71%100.92萬0.88%210.80萬1.83%-548.99萬-4.77%237.27萬2.06%
36萬孚生物52.053.64%282.68萬2.48%151.83萬1.33%130.85萬1.15%-879.61萬-7.72%596.93萬5.24%
37透景生命43.132.03%272.76萬6.33%0.00萬0.00%272.76萬6.33%-294.74萬-6.84%21.98萬0.51%
38瑞普生物15.163.13%255.18萬2.30%-68.10萬-0.61%323.27萬2.92%-131.01萬-1.18%-124.17萬-1.12%
39迪安診斷23.120.43%220.87萬1.60%-176.51萬-1.28%397.38萬2.88%-599.65萬-4.35%378.78萬2.75%
40九強生物16.261.82%220.58萬4.69%-52.03萬-1.11%272.61萬5.80%-234.32萬-4.99%13.74萬0.29%
41振興生化32.381.09%194.68萬3.27%39.44萬0.66%155.24萬2.61%78.65萬1.32%-273.32萬-4.59%
42昂利康27.153.39%193.19萬5.74%0.00萬0.00%193.19萬5.74%158.33萬4.71%-351.52萬-10.45%
43千金藥業8.760.11%172.22萬5.67%0.00萬0.00%172.22萬5.67%197.98萬6.51%-370.20萬-12.18%
44香雪制藥6.872.38%166.31萬2.45%-47.62萬-0.70%213.93萬3.15%91.13萬1.34%-257.44萬-3.79%
45一心堂23.000.97%153.04萬2.21%-129.79萬-1.87%282.83萬4.08%312.81萬4.51%-465.85萬-6.72%
46中珠醫療1.71-1.16%148.50萬5.75%85.50萬3.31%63.00萬2.44%81.11萬3.14%-229.60萬-8.89%
47九洲藥業13.970.87%143.66萬3.31%146.25萬3.37%-2.59萬-0.06%-373.60萬-8.62%229.94萬5.30%
48江蘇吳中4.952.27%115.61萬3.78%0.00萬0.00%115.61萬3.78%218.41萬7.13%-334.02萬-10.91%
49圣達生物41.102.54%114.52萬3.54%0.00萬0.00%114.52萬3.54%-101.37萬-3.14%-13.15萬-0.41%
50吉藥控股4.030.00%112.20萬6.00%0.00萬0.00%112.20萬6.00%-142.40萬-7.61%30.20萬1.61%
51亞太藥業6.801.49%110.57萬1.42%-31.40萬-0.40%141.97萬1.82%325.66萬4.17%-436.23萬-5.58%
52恒康醫療2.330.43%96.90萬5.35%0.00萬0.00%96.90萬5.35%-127.52萬-7.04%30.62萬1.69%
53聯環藥業7.031.88%96.34萬4.77%0.00萬0.00%96.34萬4.77%-64.45萬-3.19%-31.89萬-1.58%
54通化東寶14.962.82%93.56萬0.22%-126.30萬-0.29%219.87萬0.51%-301.16萬-0.70%207.60萬0.48%
55海辰藥業30.601.97%77.25萬1.26%-162.11萬-2.65%239.36萬3.92%7.68萬0.13%-84.93萬-1.39%
56濟民制藥49.17-0.63%74.50萬5.74%0.00萬0.00%74.50萬5.74%32.76萬2.52%-107.27萬-8.27%
57安科生物15.92-0.13%71.92萬0.77%-141.24萬-1.51%213.16萬2.27%213.02萬2.27%-284.94萬-3.04%
58國農科技18.81-0.32%68.67萬4.24%0.00萬0.00%68.67萬4.24%-72.89萬-4.50%4.22萬0.26%
59中恒集團2.901.05%67.66萬3.69%0.00萬0.00%67.66萬3.69%-17.31萬-0.94%-50.35萬-2.75%
60天士力14.830.47%67.41萬0.88%10.02萬0.13%57.39萬0.75%80.69萬1.06%-148.11萬-1.94%
61金城醫藥20.77-0.72%63.37萬2.53%0.00萬0.00%63.37萬2.53%199.71萬7.98%-263.08萬-10.51%
62潤達醫療10.34-0.39%54.01萬2.03%0.00萬0.00%54.01萬2.03%-38.81萬-1.46%-15.20萬-0.57%
63泰合健康4.210.24%51.99萬2.43%0.00萬0.00%51.99萬2.43%-215.83萬-10.07%163.84萬7.64%
64力生制藥26.010.74%51.64萬2.11%0.00萬0.00%51.64萬2.11%88.65萬3.62%-140.29萬-5.73%
65易明醫藥9.881.02%48.48萬7.08%0.00萬0.00%48.48萬7.08%-15.85萬-2.31%-32.63萬-4.76%
66天目藥業12.485.76%47.31萬0.89%0.00萬0.00%47.31萬0.89%268.36萬5.04%-315.67萬-5.93%
67昆藥集團11.100.27%46.33萬0.48%-267.58萬-2.78%313.91萬3.26%-141.88萬-1.48%95.55萬0.99%
68一品紅36.200.06%41.02萬1.84%0.00萬0.00%41.02萬1.84%-111.08萬-4.98%70.06萬3.14%
69雙鷺藥業12.600.40%40.77萬0.94%82.60萬1.91%-41.84萬-0.97%-335.43萬-7.77%294.67萬6.83%
70浙江震元6.251.30%38.75萬5.16%0.00萬0.00%38.75萬5.16%-64.72萬-8.62%25.96萬3.46%
71哈藥股份3.79-0.26%37.22萬1.87%0.00萬0.00%37.22萬1.87%-90.10萬-4.53%52.88萬2.66%
72凱普生物25.901.05%35.05萬0.25%97.72萬0.71%-62.67萬-0.45%234.83萬1.70%-269.88萬-1.96%
73安圖生物107.802.06%27.10萬0.17%10.13萬0.06%16.97萬0.11%-420.76萬-2.65%393.66萬2.48%
74賽托生物31.220.55%27.04萬2.77%0.00萬0.00%27.04萬2.77%43.46萬4.45%-70.50萬-7.22%
75博騰股份13.51-0.30%26.90萬0.93%0.00萬0.00%26.90萬0.93%-91.37萬-3.16%64.47萬2.23%
76賽隆藥業12.86-0.54%25.60萬3.25%0.00萬0.00%25.60萬3.25%-129.84萬-16.47%104.24萬13.23%
77長生退0.500.00%24.37萬7.92%8.92萬2.90%15.45萬5.02%-0.24萬-0.08%-24.13萬-7.84%
78莎普愛思7.270.69%23.20萬3.68%0.00萬0.00%23.20萬3.68%-19.18萬-3.04%-4.03萬-0.64%
79盤龍藥業27.560.58%22.81萬1.74%0.00萬0.00%22.81萬1.74%-90.15萬-6.87%67.34萬5.13%
80同和藥業20.771.42%21.44萬2.46%0.00萬0.00%21.44萬2.46%31.98萬3.67%-53.42萬-6.12%
81哈三聯11.250.00%20.29萬1.30%-22.45萬-1.44%42.74萬2.75%-59.36萬-3.82%39.07萬2.51%
82衛信康10.430.87%20.04萬2.00%0.00萬0.00%20.04萬2.00%20.48萬2.04%-40.52萬-4.03%
83康芝藥業4.540.22%16.22萬1.12%0.00萬0.00%16.22萬1.12%19.20萬1.33%-35.42萬-2.45%
84艾德生物72.224.05%15.70萬0.09%932.59萬5.33%-916.89萬-5.24%98.19萬0.56%-113.89萬-0.65%
85ST輔仁5.200.19%15.14萬0.75%0.00萬0.00%15.14萬0.75%-65.24萬-3.24%50.10萬2.49%
86永安藥業8.460.12%14.26萬1.59%0.00萬0.00%14.26萬1.59%-77.07萬-8.57%62.81萬6.99%
87亞寶藥業5.580.18%13.43萬0.76%-12.14萬-0.69%25.57萬1.45%90.48萬5.12%-103.91萬-5.88%
88海特生物27.590.47%12.94萬1.71%0.00萬0.00%12.94萬1.71%-37.39萬-4.95%24.45萬3.24%
89海欣股份7.272.39%11.67萬0.66%0.00萬0.00%11.67萬0.66%-122.86萬-6.95%111.19萬6.29%
90威爾藥業31.480.58%11.62萬1.36%0.00萬0.00%11.62萬1.36%-40.94萬-4.78%29.33萬3.42%
91黃山膠囊19.940.71%10.44萬0.42%0.00萬0.00%10.44萬0.42%-102.92萬-4.12%92.48萬3.70%
92特一藥業16.260.37%8.76萬2.44%0.00萬0.00%8.76萬2.44%-27.22萬-7.58%18.46萬5.14%
93一致B28.60-0.03%4.00萬4.90%0.00萬0.00%4.00萬4.90%-4.86萬-5.96%0.86萬1.05%
94大理藥業11.061.00%2.23萬0.22%0.00萬0.00%2.23萬0.22%-52.91萬-5.31%50.68萬5.09%
95佛慈制藥6.650.15%0.33萬0.09%0.00萬0.00%0.33萬0.09%-12.02萬-3.37%11.69萬3.28%
96葵花藥業14.440.28%-1.14萬-0.08%0.00萬0.00%-1.14萬-0.08%-25.75萬-1.75%26.88萬1.82%
97仟源醫藥7.630.39%-2.27萬-0.32%0.00萬0.00%-2.27萬-0.32%-6.30萬-0.88%8.57萬1.20%
98新光藥業13.290.00%-2.27萬-0.43%0.00萬0.00%-2.27萬-0.43%4.20萬0.80%-1.93萬-0.37%
99博濟醫藥13.874.36%-8.18萬-0.19%0.00萬0.00%-8.18萬-0.19%21.83萬0.50%-13.65萬-0.31%
100司太立41.004.78%-8.27萬-0.06%143.84萬0.96%-152.10萬-1.02%-736.79萬-4.94%745.06萬4.99%
101壽仙谷28.17-0.88%-8.30萬-0.49%0.00萬0.00%-8.30萬-0.49%-52.43萬-3.09%60.73萬3.58%
102英特集團12.162.53%-10.24萬-0.61%0.00萬0.00%-10.24萬-0.61%-83.97萬-5.04%94.21萬5.66%
103奧翔藥業14.613.76%-10.28萬-0.56%0.00萬0.00%-10.28萬-0.56%-22.80萬-1.23%33.08萬1.79%
104奇正藏藥20.760.48%-10.95萬-0.99%0.00萬0.00%-10.95萬-0.99%-23.46萬-2.12%34.41萬3.11%
105神奇制藥6.560.46%-16.51萬-1.69%0.00萬0.00%-16.51萬-1.69%-161.85萬-16.59%178.36萬18.28%
106天藥股份3.930.00%-20.62萬-5.91%0.00萬0.00%-20.62萬-5.91%-5.44萬-1.56%26.06萬7.46%
107精華制藥4.34-0.46%-22.86萬-4.61%0.00萬0.00%-22.86萬-4.61%-66.35萬-13.38%89.21萬17.99%
108健友股份42.571.65%-25.09萬-0.19%69.18萬0.52%-94.27萬-0.71%-40.65萬-0.31%65.74萬0.50%
109金陵藥業7.200.28%-25.20萬-3.90%0.00萬0.00%-25.20萬-3.90%8.53萬1.32%16.67萬2.58%
110利德曼5.97-0.83%-28.07萬-2.45%0.00萬0.00%-28.07萬-2.45%-35.52萬-3.10%63.59萬5.55%
111南衛股份9.550.21%-28.23萬-2.85%0.00萬0.00%-28.23萬-2.85%-46.92萬-4.73%75.15萬7.58%
112新天藥業15.610.06%-32.62萬-2.98%0.00萬0.00%-32.62萬-2.98%-33.17萬-3.03%65.80萬6.01%
113九芝堂7.83-0.13%-34.74萬-2.72%0.00萬0.00%-34.74萬-2.72%-62.86萬-4.92%97.60萬7.63%
114益佰制藥4.770.63%-36.43萬-2.94%0.00萬0.00%-36.43萬-2.94%-53.63萬-4.32%90.06萬7.26%
115交大昂立4.820.00%-38.36萬-2.75%0.00萬0.00%-38.36萬-2.75%-36.12萬-2.59%74.48萬5.34%
116雙成藥業4.581.55%-38.76萬-4.65%0.00萬0.00%-38.76萬-4.65%-97.17萬-11.66%135.93萬16.32%
117桂林三金12.910.31%-39.46萬-10.81%0.00萬0.00%-39.46萬-10.81%40.26萬11.03%-0.81萬-0.22%
118華仁藥業3.920.26%-40.19萬-1.59%0.00萬0.00%-40.19萬-1.59%-23.84萬-0.94%64.03萬2.54%
119國藥一致44.51-0.20%-40.65萬-0.79%-109.01萬-2.11%68.36萬1.32%-616.25萬-11.90%656.90萬12.69%
120北陸藥業8.490.95%-43.08萬-1.06%0.00萬0.00%-43.08萬-1.06%-53.57萬-1.32%96.65萬2.38%
121以嶺藥業11.523.13%-43.43萬-0.42%140.03萬1.34%-183.46萬-1.76%-423.68萬-4.07%467.11萬4.49%
122信邦制藥5.551.65%-43.89萬-0.93%119.13萬2.52%-163.02萬-3.45%34.84萬0.74%9.06萬0.19%
123益盛藥業6.100.66%-44.06萬-6.46%0.00萬0.00%-44.06萬-6.46%-87.84萬-12.88%131.90萬19.34%
124沃華醫藥7.760.13%-49.78萬-5.18%0.00萬0.00%-49.78萬-5.18%-177.81萬-18.52%227.59萬23.70%
125現代制藥8.862.78%-51.12萬-0.41%291.40萬2.34%-342.53萬-2.75%141.48萬1.14%-90.36萬-0.73%
126太安堂4.440.23%-59.74萬-4.72%0.00萬0.00%-59.74萬-4.72%-97.46萬-7.71%157.20萬12.43%
127漢森制藥9.211.10%-61.32萬-5.37%0.00萬0.00%-61.32萬-5.37%-102.94萬-9.02%164.26萬14.39%
128紅日藥業3.380.30%-61.79萬-2.71%292.51萬12.82%-354.30萬-15.52%118.46萬5.19%-56.67萬-2.48%
129衛光生物50.730.54%-62.11萬-3.01%11.66萬0.56%-73.77萬-3.57%6.82萬0.33%55.29萬2.68%
130健民集團16.660.36%-64.53萬-4.65%0.00萬0.00%-64.53萬-4.65%93.81萬6.75%-29.28萬-2.11%
131太極集團11.60-0.43%-71.15萬-2.67%60.90萬2.28%-132.06萬-4.95%-285.92萬-10.72%357.07萬13.38%
132山大華特18.870.64%-78.43萬-1.63%11.92萬0.25%-90.35萬-1.87%269.39萬5.59%-190.96萬-3.96%
133隴神戎發5.830.00%-82.38萬-5.08%0.00萬0.00%-82.38萬-5.08%-98.98萬-6.11%181.36萬11.19%
134*ST天圣4.500.22%-82.78萬-10.95%0.00萬0.00%-82.78萬-10.95%45.90萬6.07%36.88萬4.88%
135新華制藥7.18-0.69%-86.63萬-4.35%-11.27萬-0.57%-75.35萬-3.78%-29.15萬-1.46%115.78萬5.81%
136上海凱寶4.620.87%-96.56萬-2.51%4.50萬0.12%-101.06萬-2.63%-73.43萬-1.91%169.99萬4.42%
137舒泰神10.640.19%-100.04萬-17.30%-9.61萬-1.66%-90.43萬-15.64%-10.50萬-1.82%110.55萬19.11%
138太龍藥業4.37-0.91%-109.26萬-10.06%0.00萬0.00%-109.26萬-10.06%21.44萬1.97%87.82萬8.09%
139兄弟科技4.69-0.21%-125.70萬-4.70%0.00萬0.00%-125.70萬-4.70%-11.22萬-0.42%136.91萬5.11%
140華森制藥14.620.21%-131.81萬-10.58%0.00萬0.00%-131.81萬-10.58%-55.70萬-4.47%187.51萬15.05%
141誠意藥業27.711.58%-143.87萬-3.18%0.00萬0.00%-143.87萬-3.18%57.57萬1.27%86.30萬1.90%
142東北制藥7.22-1.10%-146.05萬-9.34%0.00萬0.00%-146.05萬-9.34%0.32萬0.02%145.73萬9.32%
143南京醫藥4.381.15%-147.47萬-10.47%0.00萬0.00%-147.47萬-10.47%-131.44萬-9.33%278.91萬19.80%
144國藥股份25.18-0.24%-147.50萬-1.86%7.06萬0.09%-154.56萬-1.95%-580.98萬-7.34%728.48萬9.20%
145海王生物3.290.30%-151.48萬-6.25%0.00萬0.00%-151.48萬-6.25%65.53萬2.70%85.95萬3.54%
146嘉應制藥5.55-0.54%-151.67萬-9.34%0.00萬0.00%-151.67萬-9.34%-135.95萬-8.37%287.62萬17.70%
147東寶生物4.91-1.60%-160.05萬-3.45%0.00萬0.00%-160.05萬-3.45%-244.92萬-5.28%404.97萬8.73%
148眾生藥業9.370.54%-163.51萬-5.64%0.00萬0.00%-163.51萬-5.64%-47.66萬-1.64%211.17萬7.28%
149廣濟藥業9.09-0.11%-164.06萬-12.73%-80.46萬-6.24%-83.60萬-6.49%107.98萬8.38%56.08萬4.35%
150達安基因10.57-0.19%-166.09萬-4.71%0.00萬0.00%-166.09萬-4.71%22.43萬0.64%143.66萬4.07%
151常山藥業5.13-0.58%-179.01萬-8.87%0.00萬0.00%-179.01萬-8.87%-13.94萬-0.69%192.95萬9.56%
152福安藥業5.080.99%-183.95萬-3.04%48.85萬0.81%-232.80萬-3.84%-41.32萬-0.68%225.27萬3.72%
153人福醫藥13.581.27%-186.28萬-1.46%-8.04萬-0.06%-178.23萬-1.40%515.74萬4.06%-329.47萬-2.59%
154中新藥業13.700.51%-186.80萬-7.41%-3.15萬-0.13%-183.65萬-7.29%120.01萬4.76%66.79萬2.65%
155富祥股份17.02-1.39%-192.85萬-5.42%-165.39萬-4.64%-27.46萬-0.77%-154.62萬-4.34%347.47萬9.76%
156步長制藥19.660.36%-210.02萬-1.39%18.81萬0.12%-228.83萬-1.51%825.49萬5.45%-615.47萬-4.06%
157美迪西57.21-0.38%-215.72萬-2.57%-39.02萬-0.47%-176.71萬-2.11%-243.38萬-2.90%459.10萬5.48%
158華通醫藥10.180.00%-215.75萬-12.46%0.00萬0.00%-215.75萬-12.46%27.68萬1.60%188.06萬10.86%
159通化金馬7.220.00%-217.18萬-4.68%-93.02萬-2.00%-124.16萬-2.68%36.75萬0.79%180.43萬3.89%
160柳藥股份34.90-0.85%-230.07萬-3.17%-107.31萬-1.48%-122.76萬-1.69%-636.08萬-8.78%866.15萬11.95%
161吉林敖東15.530.19%-235.00萬-5.49%0.00萬0.00%-235.00萬-5.49%-140.31萬-3.28%375.31萬8.77%
162靈康藥業7.01-0.99%-238.29萬-21.15%0.00萬0.00%-238.29萬-21.15%-52.97萬-4.70%291.26萬25.85%
163華潤雙鶴12.801.19%-248.62萬-3.80%-172.17萬-2.63%-76.45萬-1.17%-110.81萬-1.69%359.43萬5.49%
164中國醫藥13.11-0.08%-259.31萬-5.02%-44.86萬-0.87%-214.46萬-4.15%24.52萬0.48%234.79萬4.55%
165嘉事堂16.121.19%-268.62萬-7.00%110.50萬2.88%-379.13萬-9.88%-110.42萬-2.88%379.05萬9.87%
166美諾華24.001.65%-269.48萬-2.97%-27.17萬-0.30%-242.31萬-2.67%420.20萬4.63%-150.72萬-1.66%
167博雅生物32.000.16%-273.73萬-3.17%-317.38萬-3.68%43.65萬0.51%-271.52萬-3.14%545.25萬6.31%
168健康元9.92-0.60%-282.91萬-2.74%-261.31萬-2.53%-21.60萬-0.21%-96.28萬-0.93%379.19萬3.68%
169未名醫藥7.16-0.56%-291.86萬-7.73%-35.24萬-0.93%-256.62萬-6.80%-245.07萬-6.49%536.93萬14.22%
170譽衡藥業2.90-0.68%-292.27萬-8.43%0.00萬0.00%-292.27萬-8.43%-180.79萬-5.21%473.06萬13.64%
171康辰藥業34.960.60%-326.34萬-7.57%168.92萬3.92%-495.25萬-11.48%74.91萬1.74%251.43萬5.83%
172九州通13.210.23%-338.33萬-1.79%1309.48萬6.91%-1647.80萬-8.70%-391.61萬-2.07%729.93萬3.85%
173云南白藥89.840.04%-344.34萬-1.15%-177.15萬-0.59%-167.19萬-0.56%-29.71萬-0.10%374.04萬1.25%
174羚銳制藥10.604.54%-354.43萬-1.45%376.37萬1.54%-730.80萬-2.99%502.07萬2.05%-147.64萬-0.60%
175中關村8.760.11%-359.52萬-7.64%-251.54萬-5.35%-107.98萬-2.30%69.89萬1.49%289.63萬6.16%
176廣生堂35.95-0.42%-367.10萬-10.39%0.00萬0.00%-367.10萬-10.39%-138.92萬-3.93%506.02萬14.32%
177東阿阿膠34.940.06%-369.35萬-2.87%132.68萬1.03%-502.03萬-3.90%-354.98萬-2.76%724.33萬5.63%
178上海醫藥18.260.27%-395.85萬-3.93%-7.65萬-0.08%-388.20萬-3.86%-3.95萬-0.04%399.80萬3.97%
179山河藥輔15.38-0.39%-415.31萬-18.58%0.00萬0.00%-415.31萬-18.58%139.22萬6.23%276.09萬12.35%
180廣譽遠15.11-0.66%-418.09萬-13.10%0.00萬0.00%-418.09萬-13.10%57.39萬1.80%360.70萬11.30%
181翰宇藥業5.55-1.07%-424.94萬-12.76%-462.13萬-13.87%37.19萬1.12%121.37萬3.64%303.57萬9.11%
182佐力藥業5.090.00%-428.89萬-21.10%0.00萬0.00%-428.89萬-21.10%112.32萬5.52%316.57萬15.57%
183豐原藥業6.37-1.09%-446.05萬-14.04%0.00萬0.00%-446.05萬-14.04%154.58萬4.86%291.47萬9.17%
184同仁堂26.86-0.52%-463.20萬-6.29%10.54萬0.14%-473.74萬-6.44%-506.31萬-6.88%969.51萬13.18%
185西藏藥業31.79-1.79%-501.26萬-10.79%0.00萬0.00%-501.26萬-10.79%-272.38萬-5.87%773.64萬16.66%
186振東制藥4.60-0.22%-512.36萬-22.29%-115.09萬-5.01%-397.27萬-17.28%24.37萬1.06%487.99萬21.23%
187龍津藥業12.30-0.40%-512.85萬-8.74%-12.35萬-0.21%-500.50萬-8.53%-145.20萬-2.47%658.05萬11.21%
188白云山33.830.12%-516.58萬-4.43%-2.03萬-0.02%-514.56萬-4.41%-270.19萬-2.32%786.78萬6.75%
189海南海藥5.91-0.34%-525.75萬-16.41%0.00萬0.00%-525.75萬-16.41%-38.43萬-1.20%564.19萬17.61%
190景峰醫藥3.681.10%-571.53萬-14.52%-211.46萬-5.37%-360.06萬-9.15%231.14萬5.87%340.38萬8.65%
191益豐藥房89.160.37%-583.85萬-4.68%-4.18萬-0.03%-579.67萬-4.65%-201.78萬-1.62%785.63萬6.30%
192天宇股份40.000.55%-599.21萬-8.94%-246.35萬-3.68%-352.86萬-5.26%424.00萬6.33%175.20萬2.61%
193東誠藥業15.90-1.61%-617.31萬-2.68%-183.76萬-0.80%-433.55萬-1.88%-117.56萬-0.51%734.87萬3.19%
194沃森生物30.79-0.03%-654.16萬-1.64%-145.02萬-0.36%-509.14萬-1.28%766.76萬1.93%-112.60萬-0.28%
195辰欣藥業16.88-0.94%-658.38萬-10.22%92.17萬1.43%-750.55萬-11.65%137.48萬2.13%520.90萬8.08%
196海思科23.22-0.21%-667.34萬-2.13%-1585.43萬-5.07%918.09萬2.94%45.98萬0.15%621.37萬1.99%
197海普瑞15.47-1.02%-695.36萬-11.61%-92.93萬-1.55%-602.42萬-10.06%69.66萬1.16%625.70萬10.44%
198紫鑫藥業5.50-0.18%-700.77萬-9.70%-114.36萬-1.58%-586.41萬-8.12%269.35萬3.73%431.42萬5.97%
199貝達藥業66.551.06%-739.29萬-2.34%122.52萬0.39%-861.81萬-2.73%316.38萬1.00%422.92萬1.34%
200濟川藥業23.060.35%-787.74萬-9.47%-35.41萬-0.43%-752.32萬-9.05%-460.19萬-5.53%1247.92萬15.01%
201恩華藥業11.700.69%-890.70萬-8.15%-128.17萬-1.17%-762.52萬-6.97%-622.51萬-5.69%1513.21萬13.84%
202億帆醫藥13.290.53%-944.27萬-8.27%-486.50萬-4.26%-457.77萬-4.01%98.53萬0.86%845.75萬7.41%
203海翔藥業6.98-0.14%-956.46萬-7.32%-1222.58萬-9.36%266.12萬2.04%716.20萬5.48%240.26萬1.84%
204馬應龍18.53-0.75%-1119.48萬-7.57%-457.53萬-3.09%-661.94萬-4.48%832.48萬5.63%287.00萬1.94%
205奧賽康16.40-0.91%-1126.69萬-16.34%-208.64萬-3.03%-918.05萬-13.32%254.73萬3.70%871.96萬12.65%
206海正藥業10.60-1.21%-1194.23萬-7.11%-396.26萬-2.36%-797.97萬-4.75%417.09萬2.48%777.13萬4.63%
207麗珠集團32.580.31%-1204.14萬-4.46%-223.73萬-0.83%-980.41萬-3.63%1186.47萬4.40%17.67萬0.07%
208科倫藥業24.323.93%-1230.87萬-3.92%822.64萬2.62%-2053.52萬-6.55%-1033.38萬-3.30%2264.26萬7.22%
209康緣藥業16.05-2.13%-1280.51萬-9.63%-107.14萬-0.81%-1173.37萬-8.82%-521.78萬-3.92%1802.29萬13.55%
210爾康制藥6.12-1.29%-1284.15萬-15.94%-135.15萬-1.68%-1148.99萬-14.27%505.33萬6.27%778.82萬9.67%
211我武生物53.310.24%-1288.09萬-4.54%-86.14萬-0.30%-1201.96萬-4.24%291.21萬1.03%996.88萬3.52%
212華東醫藥25.290.80%-1341.27萬-4.42%-1013.33萬-3.34%-327.95萬-1.08%-194.63萬-0.64%1535.90萬5.06%
213ST康美3.28-2.38%-1374.46萬-11.47%-839.54萬-7.01%-534.92萬-4.46%597.26萬4.98%777.20萬6.49%
214華北制藥7.53-1.31%-1423.44萬-3.65%-586.08萬-1.50%-837.36萬-2.15%455.02萬1.17%968.42萬2.49%
215中源協和16.23-2.23%-1446.37萬-16.14%-236.33萬-2.64%-1210.03萬-13.50%255.35萬2.85%1191.02萬13.29%
216智飛生物47.39-0.15%-1636.00萬-8.60%-710.34萬-3.73%-925.66萬-4.86%390.22萬2.05%1245.78萬6.55%
217萊美藥業5.20-1.14%-1704.09萬-12.50%-428.99萬-3.15%-1275.10萬-9.36%143.22萬1.05%1560.87萬11.45%
218泰格醫藥68.780.91%-1936.49萬-4.45%-849.11萬-1.95%-1087.38萬-2.50%1906.33萬4.38%30.17萬0.07%
219北大醫藥6.982.50%-2270.92萬-6.54%-702.52萬-2.02%-1568.41萬-4.52%-12.47萬-0.04%2283.39萬6.57%
220愛爾眼科45.900.61%-2280.70萬-3.62%-451.58萬-0.72%-1829.12萬-2.91%-741.44萬-1.18%3022.14萬4.80%
221復星醫藥26.84-0.67%-2441.07萬-6.22%24.58萬0.06%-2465.65萬-6.28%823.72萬2.10%1617.35萬4.12%
222貴州百靈8.88-8.07%-3499.42萬-22.38%-1166.84萬-7.46%-2332.58萬-14.92%222.84萬1.43%3276.58萬20.96%
223長春高新494.040.01%-3872.94萬-4.75%-3454.40萬-4.24%-418.54萬-0.51%3795.93萬4.66%77.01萬0.09%
224片仔癀107.010.67%-4038.77萬-10.42%-1704.60萬-4.40%-2334.17萬-6.02%515.19萬1.33%3523.57萬9.09%
225華熙生物94.60-2.47%-4168.27萬-9.86%-2002.15萬-4.74%-2166.12萬-5.12%2548.24萬6.03%1620.03萬3.83%
226華潤三九29.20-1.55%-4889.84萬-24.00%-3827.81萬-18.79%-1062.03萬-5.21%2213.08萬10.86%2676.76萬13.14%
227康恩貝6.67-0.89%-5016.87萬-13.10%-2891.57萬-7.55%-2125.30萬-5.55%1465.31萬3.83%3551.56萬9.27%
228上海萊士7.93-4.11%-5773.68萬-11.76%-589.02萬-1.20%-5184.66萬-10.56%-158.73萬-0.32%5932.41萬12.08%
229福瑞股份7.301.11%-萬0.00%0.00萬0.00%0.00萬0.00%-49.94萬-5.85%49.94萬5.85%
230海欣B股0.3950.25%-萬0.00%0.00萬0.00%0.00萬0.00%0.08萬11.88%-0.08萬-11.88%
231珍寶島11.38-0.18%-萬0.00%0.00萬0.00%0.00萬0.00%0.08萬0.03%-0.08萬-0.03%
232神奇B股0.8591.30%-萬0.00%0.00萬0.00%0.00萬0.00%0.20萬4.92%-0.20萬-4.92%
233康惠制藥16.230.81%-萬0.00%0.00萬0.00%0.00萬0.00%14.98萬1.88%-14.98萬-1.88%
234第一醫藥8.92-0.11%-萬0.00%0.00萬0.00%0.00萬0.00%-27.39萬-7.63%27.39萬7.63%

斯迪克 浦發銀行
關閉廣告
中国福彩开奖时间