大智慧實時超贏數據&指南針全贏數據查詢
www.fxvrwk.tw
歡迎來到散戶查股網,致力于提供專業的股票數據分析!
  股票資金統計 (機構流入) 2019-12-06 15:00:00
股票代碼股票名稱最新價漲幅(%)換手率成交量機構流入(萬)特大戶流入(萬)大戶流入(萬)中戶流入(萬)小戶流入(萬)流通盤(萬股)
002968新大正51.2810.000.002208.342208.342208.3400-2208.340.0
300806斯迪克38.2710.000.00601.22601.22601.2200-601.220.0
002969嘉美包裝7.739.960.00423.61423.61423.6100-423.610.0
002323*ST百特1.524.830.0943.4343.4343.430-15.2-28.2331761.9
300803指南針34.2110.004.829382.418575.538434.79140.74-65.68-8509.855690.0
600712南寧百貨5.3410.100.381093.39495.31912.98-417.67-179.32-315.9953828.0
300399京天利12.7610.001.141952.311315.851540.37-224.52-638.41-677.4513405.5
002795永和智控14.6310.001.664842.782983.153573.97-590.82-1535.16-1447.9920000.0
603330上海天洋15.0610.017.184722.381747.282644.53-897.25-727.25-1020.034413.3
300278華昌達4.2610.084.435396.832477.142563.49-86.35-1068.57-1408.5728971.2
300019硅寶科技9.289.953.488795.103280.583975.39-694.81-1996.49-1284.0827244.9
002288超華科技4.9210.074.3315883.257766.916607.431159.48-3271.95-4494.9675741.3
600576祥源文化4.7110.052.024843.061951.761942.079.69-532.74-1419.0252587.8
600821津勸業4.669.913.456634.0415592534.2-975.2-696.57-862.4341626.8
600094大名城6.301.782.1030119.043072.1410993.45-7921.31-3102.2630.12227660.5
603626科森科技9.2410.007.029966.403119.493328.78-209.29-1215.9-1903.5815813.5
603922金鴻順14.970.542.501200.13133.21367.24-234.03-124.81-8.43200.0
601238廣汽集團11.68-0.430.1812877.52-154.533773.11-3927.64-1661.21815.73608434.1
000417合肥百貨4.9210.074.8918686.0548215400.27-579.27-3195.31-1625.6977902.7
300798錦雞股份20.6610.010.0067938.2333425.6119362.414063.2115014.35-48439.960.0
600029南方航空6.671.210.3116825.262456.494643.77-2187.28-1430.15-1026.34811152.1
600834申通地鐵6.740.300.12374.12-18.7100.64-119.3413.844.8647738.2
002343慈文傳媒8.6410.063.5411916.292645.423157.82-512.4-583.9-2061.5240239.0
600339中油工程3.350.001.859559.36353.72303.81-1950.119.56-363.26155218.1
600987航民股份6.160.490.633562.38488.05847.85-359.8-181.68-306.3692120.0
300426唐德影視6.2510.043.284859.41991.321141.96-150.64-417.91-573.4124689.3
000036華聯控股4.000.500.271558.60325.75366.27-40.52-76.37-249.38147502.3
603690至純科技25.4010.0012.5527748.544828.256271.17-1442.92-1692.66-3135.599217.6
603601再升科技6.750.750.221053.81120.13232.89-112.76-22.13-9870281.6
002711歐浦智網1.284.922.543390.391088.32745.89342.43-552.63-535.68105309.9
600998九州通13.513.370.6514504.8414.513162.06-3147.55-507.67493.16167345.5
000863三湘印象4.530.220.09497.99-50.8103.08-153.88-20.9271.71117974.3
000926福星股份6.360.790.513055.11516.31617.13-100.82-244.41-271.994649.6
002946新乳業13.041.328.829766.232382.961963.01419.95-2695.48312.528537.1
600126杭鋼股份4.990.400.213527.80-102.31687.92-790.23-49.39151.7337718.9
002656摩登大道3.9110.145.8710566.082905.672049.82855.85-940.38-1965.2948167.3
002340格林美4.231.681.0317890.512665.693470.76-805.07-1878.5-787.18412522.9
601866中遠海發2.541.600.244820.49718.25930.35-212.1-178.36-539.89793212.5
600160巨化股份6.964.191.1121151.355034.024061.06972.96-1522.9-3511.12274516.6
300773拉卡拉56.7610.0019.2542716.418543.288158.83384.45-4186.21-4357.074001.0
300102乾照光電4.859.984.7015461.454839.442953.141886.3-2056.37-2783.0670750.1
300305裕興股份8.171.240.46857.89-42.03163.86-205.896.8635.1723259.5
603076樂惠國際22.160.270.98583.77105.08110.33-5.25-30.36-74.722684.9
002628成都路橋4.542.021.143707.381145.58693.28452.3-570.94-574.6472440.0
603335迪生力5.227.1917.6519000.842299.113534.16-1235.05-1007.04-1292.0620337.5
002411必康股份16.000.000.276264.91413.491159.01-745.52-1058.77645.29142645.6
600017日照港2.850.350.221907.20181.18350.92-169.7426.7-207.88307565.4
000936華西股份6.849.975.1030224.299822.95470.64352.3-2176.15-7646.7588533.7
002589瑞康醫藥7.200.281.9916300.051564.812934.01-1369.2-2885.111320.3113970.7
300495美尚生態11.131.926.0321109.563166.433778.61-612.18189.99-3356.4231788.5

關閉廣告
中国福彩开奖时间