大智慧實時超贏數據&指南針全贏數據查詢
www.fxvrwk.tw
歡迎來到散戶查股網,致力于提供專業的股票數據分析!
  股票資金統計 (大戶流出) 2019-11-14 15:00:00
股票代碼股票名稱最新價漲幅(%)換手率成交量機構流入(萬)特大戶流入(萬)大戶流入(萬)中戶流入(萬)小戶流入(萬)流通盤(萬股)
601518吉林高速2.53-0.780.13411.13-219.950-219.9571.54148.42121320.0
600189吉林森工3.600.000.31530.96-262.3-10.62-251.6865.84196.4647701.0
002336人人樂4.92-0.610.10182.42-77.710-77.7173.154.5637317.5
601368綠城水務5.660.180.06260.43-109.90-109.951.8358.0873581.1
600370三房巷2.82-0.350.15335.79-135.990-135.9958.0977.979724.4
000616海航投資2.39-0.830.18629.94-228.040-228.0466.77161.26143023.4
600231凌鋼股份2.63-0.380.06452.91-160.780-160.7875.1885.6277108.3
000752西藏發展3.690.820.48463.28-161.220-161.2287.174.1226375.8
600480凌云股份6.05-1.310.892941.60-1020.740-1020.74173.55847.1854533.0
600537億晶光電3.03-0.660.18658.38-227.80-227.865.18162.62117635.9
603768常青股份10.54-0.660.68501.52-172.520-172.5212.54159.987012.5
603669靈康藥業7.01-0.990.321135.13-389.350-389.3536.32353.0350960.0
002514寶馨科技5.590.360.601353.92-460.330-460.33185.49274.8540554.4
600623華誼集團6.53-0.150.131571.91-515.590-515.59198.06317.53186219.7
600823世茂股份3.77-0.530.182538.15-944.19-111.68-832.51279.2665375116.8
603991至正股份16.66-0.121.00686.00-224.320-224.3224.01200.314107.9
600151航天機電4.67-0.430.453004.61-1090.67-111.17-979.5315.48775.19143425.2
600575皖江物流2.600.000.252498.42-774.510-774.51149.91624.61388626.1
600389江山股份19.35-0.620.291652.58-520.57-16.53-504.04114.03406.5329700.0
002751易尚展示23.06-0.473.609771.49-3058.47-97.71-2960.761084.641973.8411768.5
300266興源環境3.42-0.870.562899.90-985.97-118.9-867.07629.28356.69149621.7
600202*ST哈空4.69-1.470.36651.98-194.940-194.9459.33135.6138334.1
600888新疆眾和4.24-0.240.341195.06-356.130-356.1374.09282.0384047.6
603566普萊柯20.32-4.201.9212825.35-3706.52115.43-3821.95166.733539.832149.6
600714金瑞礦業5.32-0.190.32484.01-142.780-142.7878.8963.8928817.6
002277友阿股份3.14-0.320.21913.37-265.790-265.79119.65146.14139417.3
600488天藥股份3.930.000.09355.65-103.140-103.1430.9472.297657.9
002425凱撒文化5.86-0.511.054982.55-847.03577.98-1425.01239.16607.8781359.4
603727博邁科15.00-1.830.851214.84-450.7-103.26-347.4434.02416.699487.0
002394聯發股份9.10-0.330.19570.23-162.520-162.52-33.64196.1632206.3
600527江南高纖2.00-0.500.441050.95-198.6399.84-298.47-2.1200.73120313.4
002779中堅科技16.940.000.12230.24-65.390-65.3927.8637.5311843.5
000875吉電股份3.17-0.310.422595.11-726.6310.38-737.01173.87552.76195430.8
300208恒順眾?7.05-0.140.572579.40-763.5-46.43-717.07250.2513.363979.3
603968醋化股份14.380.560.501456.64-384.5517.48-402.0350.98333.5720448.0
600379寶光股份5.650.360.29534.33-147.480-147.48188.08-40.6133020.2
300440運達科技7.73-1.400.712450.37-676.30-676.3455.77220.5344569.9
600143金發科技6.50-0.760.8513311.68-3847.07-186.36-3660.71-13.313860.39241683.8
000088鹽 田 港5.44-1.450.151635.41-503.7-58.87-444.83170.08333.62194220.0
002702海欣食品4.10-0.491.051374.34-369.70-369.735.73333.9631883.5
600356恒豐紙業7.61-1.170.29670.59-180.390-180.39-48.95229.3429873.1
600098廣州發展6.450.160.061080.44-290.640-290.64-39.98330.61272619.7
603023威帝股份4.19-1.410.681272.59-339.780-339.78194.71145.0844557.5
603321梅輪電梯8.182.512.352209.48-583.30-583.3278.39304.9111610.0
002176江特電機3.17-0.941.014715.19-1018.48216.9-1235.38113.16905.32146830.6
600724寧波富達3.430.000.08396.49-103.880-103.8831.3272.56144494.3
300617安靠智電20.830.190.34259.53-67.740-67.74-25.1792.913670.5
002716金貴銀業2.35-4.475.748511.79-2221.58-8.51-2213.07-25.542247.1162251.2
600586金晶科技2.750.000.21839.18-11.75206.44-218.19-26.8538.6142877.0
000751鋅業股份2.960.000.21868.90-225.910-225.9125.2200.72140986.6

關閉廣告
中国福彩开奖时间