大智慧實時超贏數據&指南針全贏數據查詢
www.fxvrwk.tw
歡迎來到散戶查股網,致力于提供專業的股票數據分析!
  股票資金統計 (大戶流入) 2019-11-14 15:00:00
股票代碼股票名稱最新價漲幅(%)換手率成交量機構流入(萬)特大戶流入(萬)大戶流入(萬)中戶流入(萬)小戶流入(萬)流通盤(萬股)
002290中科新材4.510.450.1097.6045.38045.38-15.32-30.0621600.4
002033麗江旅游5.860.510.361161.98434.580434.58-277.71-156.8754948.0
300323華燦光電4.973.111.154691.021688.7701688.77-1247.81-440.9683198.1
002289宇順電子6.681.520.47805.18281.810281.81-190.02-91.7925876.8
600683京投發展4.094.600.451352.39485.5120.29465.22-160.93-324.5774077.8
603818曲美家居7.160.000.10353.46114.870114.87-31.81-83.0648412.0
600507方大特鋼8.251.230.353942.981222.3201222.32-761-461.33138695.6
000560我愛我家4.291.180.403104.59869.28-80.72950-462.58-406.7179775.0
600884杉杉股份10.862.740.526237.601746.53-106.041852.57-673.66-1072.87112276.5
000570蘇常柴A4.400.460.37676.48190.090190.09-139.35-50.7441137.4
603365水星家紡15.561.041.361871.98149.76-366.91516.67-65.52-84.248858.4
300261雅本化學4.050.750.501866.28500.160500.16-306.07-194.0992827.4
603789星光農機13.85-0.290.291041.44272.860272.86-295.7722.9126000.0
600077宋都股份2.54-0.780.13440.23111.820111.8234.78-146.6134012.2
600382廣東明珠6.770.450.381134.42287.010287.0178.27-365.2844427.1
300031寶通科技11.440.440.722642.0947.56-610.32657.88269.49-317.0532407.4
002749國光股份10.921.300.23590.25145.790145.7915.35-161.1423765.6
002327富安娜6.890.440.311118.26120.77-149.85270.62-54.79-65.9852378.8
000612焦作萬方3.950.000.261212.0029.08-264.22293.3-134.53105.44118920.1
300051三五互聯5.952.061.512010.38476.460476.46-146.76-329.722489.7
002438江蘇神通8.832.670.983428.78473.17-336.02809.19-336.02-137.1540155.4
603977國泰集團7.861.550.892175.35487.28-10.88498.16-110.94-376.3430951.2
603578三星新材18.650.590.52306.0369.77069.77-3.37-66.413190.0
002634棒杰股份9.220.771.333854.53466.4-400.87867.27-308.36-158.0431765.9
600601方正科技3.312.160.674871.681203.31107.181096.13-667.42-535.88219489.1
600717天津港6.070.000.242922.28657.510657.5184.75-742.26200972.3
000762西藏礦業6.981.161.395060.961113.4101113.4160.73-1174.1452079.6
603718海利生物12.181.420.221731.69377.510377.51-103.9-273.6164400.0
600215長春經開6.960.870.341109.33239.620239.62-32.17-207.4446503.3
600865百大集團6.353.421.012371.58201.59-305.93507.52-59.29-142.2937624.0
300701森霸傳感23.831.885.615026.371055.53-20.111075.64-613.22-442.323801.4
000539粵電力A3.990.760.05531.84112.750112.75-35.63-77.12255390.7
002682龍洲股份4.513.921.112181.28462.430462.43-259.57-202.8644408.4
600753東方銀星15.59-0.060.23447.5993.55093.55-97.574.0312800.0
600565迪馬股份3.060.330.423013.50563.53-63.28626.81-90.41-473.12236877.6
000926福星股份6.320.000.392307.41239.97-235.36475.33327.65-567.6294649.6
601968寶鋼包裝5.25-0.760.331432.16295.020295.0283.07-378.0983333.3
603158騰龍股份13.622.410.431252.84255.580255.58-155.35-100.2321697.1
600367紅星發展6.891.470.40805.34164.290164.29-78.92-85.3729120.0
002529海源復材5.622.932.403455.14701.390701.39-210.76-490.6326000.0
000809鐵嶺新城2.200.460.31559.4495.11-17.9113.01-100.75.5982479.1
600644樂山電力5.81-0.170.23721.52145.030145.03-29.58-115.4453840.1
600657信達地產3.63-0.270.311708.89341.780341.7815.38-357.16152426.0
300390天華超凈5.050.601.111813.80360.950360.951.81-362.7632600.2
600282南鋼股份3.06-0.330.304116.53670.99-144.08815.07-424-246.99442845.3
600880博瑞傳播3.590.280.21839.61166.240166.24-73.05-93.2109303.0
603637鎮海股份16.170.311.34936.0124.34-159.12183.46-84.2459.94355.2
600279重慶港九4.110.980.20554.411070107-56-51.0169295.9
000543皖能電力4.46-0.890.332621.74500.750500.75-199.25-301.5179039.6
001965招商公路7.94-0.130.371627.25309.180309.18-234.32-74.8555483.4

關閉廣告
中国福彩开奖时间