大智慧實時超贏數據&指南針全贏數據查詢
www.fxvrwk.tw
歡迎來到散戶查股網,致力于提供專業的股票數據分析!
  股票資金統計 (散戶流出) 2019-11-14 15:00:00
股票代碼股票名稱最新價漲幅(%)換手率成交量機構流入(萬)特大戶流入(萬)大戶流入(萬)中戶流入(萬)小戶流入(萬)流通盤(萬股)
300797鋼研納克15.2710.011.941834.681834.681834.6800-1834.686205.0
300564筑博設計47.8310.000.881054.661054.661054.6600-1054.662500.0
002967廣電計量15.6810.041.511955.071955.071955.070-3.91-1951.168267.0
300799左江科技97.0610.000.53868.69868.69868.690-475.17-393.521700.0
300091金通靈3.4910.090.972813.911460.421077.73382.69-315.16-1145.2682955.0
600130波導股份3.6310.002.887957.633461.574034.52-572.95-787.81-2673.7676800.0
600077宋都股份2.54-0.780.13440.23111.820111.8234.78-146.6134012.2
600382廣東明珠6.770.450.381134.42287.010287.0178.27-365.2844427.1
002290中科新材4.510.450.1097.6045.38045.38-15.32-30.0621600.4
300493潤欣科技8.169.973.6613905.016688.316340.68347.63-2711.48-3976.8347706.9
603017中衡設計10.260.200.491369.94230.150230.15149.32-379.4726992.7
300675建科院14.9610.002.573080.631632.731805.25-172.52-779.4-853.338066.7
002749國光股份10.921.300.23590.25145.790145.7915.35-161.1423765.6
603979金誠信8.30-0.120.311515.06165.140165.14239.38-404.5258340.8
600651飛樂音響3.9610.001.375238.501744.422289.22-544.8-350.98-1393.4498522.0
300548博創科技53.26-1.971.485099.98229.5-158.1387.61127.1-1356.596449.8
601968寶鋼包裝5.25-0.760.331432.16295.020295.0283.07-378.0983333.3
000573粵宏遠A2.94-1.010.571057.1523.26023.26250.54-273.862909.8
000949新鄉化纖3.93-1.261.758611.481024.76430.57594.191162.55-2187.32125709.6
600717天津港6.070.000.242922.28657.510657.5184.75-742.26200972.3
002112三變科技6.690.601.151533.67288.330288.3393.55-381.8819880.3
000926福星股份6.320.000.392307.41239.97-235.36475.33327.65-567.6294649.6
600683京投發展4.094.600.451352.39485.5120.29465.22-160.93-324.5774077.8
002626金達威19.192.240.9811420.791518.96-285.521804.481210.6-2729.5761639.2
600409三友化工5.270.000.626641.631640.48684.09956.39-73.06-1567.42203732.2
600173臥龍地產5.071.400.381320.83309.08138.69170.391.32-310.469980.4
603818曲美家居7.160.000.10353.46114.870114.87-31.81-83.0648412.0
601669中國電建4.21-0.240.188278.531382.5149.671332.84554.66-1937.181114440.1
000820神霧節能1.314.804.501677.90448129.2318.8-58.73-389.2728765.7
000762西藏礦業6.981.161.395060.961113.4101113.4160.73-1174.1452079.6
601369陜鼓動力6.34-0.630.232342.65201.47-238.95440.42339.68-541.15163877.0
300233金城醫藥20.77-0.720.352560.45151.070151.07440.4-591.4635050.1
002870香山股份20.939.986.425192.332180.781967.89212.89-986.54-1194.244012.0
002543萬和電氣9.190.880.211199.27110.330110.33157.1-267.4463083.9
002082萬邦德8.26-0.120.631228.88103.230103.23170.81-274.0423800.0
601599鹿港文化2.832.170.411017.95124.190124.1998.74-222.9389272.5
603038華立股份14.44-0.350.72553.0931.53031.5389.05-120.575292.4
603578三星新材18.650.590.52306.0369.77069.77-3.37-66.413190.0
603737三棵樹82.205.381.0916169.993104.641358.281746.36355.74-3460.3818453.0
600229城市傳媒6.680.000.221043.69170.120170.1253.23-223.3570209.6
600983惠而浦4.880.830.13343.5436.07036.0737.1-73.1753280.0
002957科瑞技術31.9910.0113.9917708.424976.075082.32-106.25-1204.17-3771.894100.0
600657信達地產3.63-0.270.311708.89341.780341.7815.38-357.16152426.0
000598興蓉環境4.60-0.220.141962.16168.750168.75233.5-402.24298621.9
300320海達股份4.44-0.220.35776.89143.72104.139.6215.54-159.2650296.9
000950重藥控股5.52-1.600.763610.69429.670429.67310.52-740.1986812.3
600829人民同泰6.521.720.25940.73138.290138.2950.8-189.0957988.9
600350山東高速4.65-1.270.081817.2838.16038.16327.11-365.27481116.6
002135東南網架5.491.290.251329.41336.34109.01227.33-70.46-265.8895851.1
300390天華超凈5.050.601.111813.80360.950360.951.81-362.7632600.2

關閉廣告
中国福彩开奖时间