大智慧實時超贏數據&指南針全贏數據查詢
www.fxvrwk.tw
歡迎來到散戶查股網,致力于提供專業的股票數據分析!
  股票資金統計 (中戶流出) 2019-11-14 15:00:00
股票代碼股票名稱最新價漲幅(%)換手率成交量機構流入(萬)特大戶流入(萬)大戶流入(萬)中戶流入(萬)小戶流入(萬)流通盤(萬股)
300799左江科技97.0610.000.53868.69868.69868.690-475.17-393.521700.0
603006聯明股份9.730.210.26487.567.807.8-163.82156.0219107.8
002527新時達4.910.610.29630.0473.71073.71-188.38114.6744765.9
603789星光農機13.85-0.290.291041.44272.860272.86-295.7722.9126000.0
603063禾望電氣8.15-0.490.581213.55-162.620-162.62-326.44489.0625530.0
300323華燦光電4.973.111.154691.021688.7701688.77-1247.81-440.9683198.1
002613北玻股份2.641.930.28377.67-23.420-23.42-98.95122.3750910.2
600383金地集團11.74-0.680.4021097.914451.65759.523692.13-5506.551054.9451458.3
000417合肥百貨4.290.000.16527.4766.46066.46-137.1470.6877902.7
300428四通新材12.10-0.330.661104.42153.510153.51-283.84130.3213804.9
002255海陸重工3.21-0.310.651337.79-128.430-128.43-342.47470.964443.1
300675建科院14.9610.002.573080.631632.731805.25-172.52-779.4-853.338066.7
002293羅萊生活8.990.330.08588.3869.43069.43-147.177.6777157.6
000888峨眉山A6.24-1.891.133724.227.457.450-919.88912.4352691.3
002820桂發祥11.77-0.340.43693.6934.68034.68-170.65135.9613545.3
002376新北洋11.77-0.080.574287.79-634.590-634.59-1029.071663.6664143.8
002033麗江旅游5.860.510.361161.98434.580434.58-277.71-156.8754948.0
002377國創高新3.74-0.270.48868.02-5.210-5.21-205.72210.9348596.7
300227光韻達11.140.910.771333.34101.330101.33-316214.6715577.9
002289宇順電子6.681.520.47805.18281.810281.81-190.02-91.7925876.8
002096南嶺民爆5.690.710.18383.7037.99037.99-90.1752.1837085.2
002329皇氏集團3.730.270.29533.7277.92077.92-124.8946.9749698.6
002434萬里揚9.03-0.440.554987.97463.8849.88414-1162.2698.32100907.6
600153建發股份7.72-0.640.5010962.34274.06-811.211085.27-2543.262269.2283520.1
000030富奧股份4.550.440.08640.9381.4081.4-147.4166.02175988.1
002578閩發鋁業3.100.000.28553.693.8803.88-125.69121.8164533.0
300362天翔環境3.100.001.981932.35293.71-28.99322.7-434.78141.0631538.9
002768國恩股份23.500.340.662735.10399.320399.32-607.19207.8717669.0
000663永安林業4.440.680.81918.99-4.590-4.59-204.02208.6125503.7
300425環能科技4.490.450.13382.8067.37067.37-84.617.2363487.9
600753東方銀星15.59-0.060.23447.5993.55093.55-97.574.0312800.0
000833粵桂股份4.760.210.28499.6380.44080.44-107.4226.9837808.4
002549凱美特氣5.291.930.341105.0380.67080.67-236.48155.8162023.5
002006精功科技4.24-0.930.26500.74-42.560-42.56-106.16148.7245516.0
300485賽升藥業8.8610.063.507576.042757.681401.571356.11-1560.66-1197.0124831.9
000570蘇常柴A4.400.460.37676.48190.090190.09-139.35-50.7441137.4
300171東富龍6.970.430.30685.8629.49029.49-141.29111.833362.7
002314南山控股2.890.000.19611.43-1.830-1.83-123.51125.34113749.0
002136安 納 達7.190.140.45686.15-20.580-20.58-137.92158.521400.9
603037凱眾股份17.31-0.351.411530.69-79.60-79.6-306.14385.736236.7
000504南華生物7.95-1.360.20488.2632.71032.71-97.6564.9431067.3
002790瑞爾特7.05-1.121.162082.10-172.810-172.81-414.34587.1525292.8
002703浙江世寶4.282.390.661544.42-92.670-92.67-304.25396.9255306.6
300493潤欣科技8.169.973.6613905.016688.316340.68347.63-2711.48-3976.8347706.9
000558萊茵體育3.18-0.620.281140.66-36.5-123.1986.69-221.29257.79128842.0
002718友邦吊頂16.62-0.780.70774.15-24.770-24.77-150.19174.966639.4
000863三湘印象4.750.210.07410.1629.94029.94-79.1649.22117974.3
600507方大特鋼8.251.230.353942.981222.3201222.32-761-461.33138695.6
300318博暉創新3.950.000.07214.24000-41.1341.1372453.6
002589瑞康醫藥7.770.783.9835395.567468.465415.522052.94-6795.95-672.52113970.7

關閉廣告
中国福彩开奖时间