大智慧實時超贏數據&指南針全贏數據查詢
www.fxvrwk.tw
歡迎來到散戶查股網,致力于提供專業的股票數據分析!
  股票資金統計 (中戶流入) 2019-11-15 15:00:00
股票代碼股票名稱最新價漲幅(%)換手率成交量機構流入(萬)特大戶流入(萬)大戶流入(萬)中戶流入(萬)小戶流入(萬)流通盤(萬股)
600379寶光股份5.660.180.32601.61-181.690-181.69220.79-39.133020.2
000632三木集團6.15-2.230.29833.48-291.72-218.37-73.35263.3828.3446548.5
002787華源控股6.07-2.100.73749.4030.73030.73227.07-257.7916702.7
002336人人樂4.81-2.240.28504.76-221.080-221.08149.9171.1737317.5
000501鄂武商A10.18-1.930.251973.26-61.170-61.17578.17-516.9976775.7
000893*ST東凌6.18-3.130.611536.34-646.80-646.8437.86208.9440074.2
600828茂業商業4.56-1.080.14407.16-120.520-120.52109.9310.5965513.2
300197鐵漢生態3.01-0.990.442203.94-833.09-703.06-130.03581.84251.25166674.9
000668榮豐控股15.61-2.621.643797.44-307.59-7.59-300987.33-679.7414668.8
002685華東重機6.110.160.803763.58-459.1697.85-557.01940.9-481.7477068.7
000737*ST南風2.731.110.30446.11-20.070-20.07109.3-89.2254876.0
300041回天新材10.33-0.291.575243.43-1331.83-272.66-1059.171268.9162.9232248.1
000661長春高新485.90-1.650.9276590.88-17462.72-10646.13-6816.5917539.31-76.5917002.2
300056三維絲6.51-1.810.631277.53-355.15-309.16-45.99292.5562.631042.8
002290中科新材4.520.220.0766.16-0.530-0.5314.95-14.4221600.4
000809鐵嶺新城2.19-0.450.29515.40-77.310-77.31115.45-38.1482479.1
000419通程控股4.18-1.420.29667.11-149.430-149.43149.43054329.0
002438江蘇神通8.57-2.940.903147.45144.780144.78689.29-834.0740155.4
002616長青集團7.42-1.590.321086.18-266.110-266.11236.7929.3345940.7
600322天房發展2.96-1.000.341097.61-275.50-275.5235.9939.51110570.0
002729好利來37.14-2.310.461139.25-39.870-39.87242.66-202.796668.0
300489中飛股份18.01-1.850.74962.82-17.330-17.33204.12-186.797154.1
600749*ST藏旅9.39-0.110.38813.9520.35020.35171.74-192.0922696.6
002419天虹股份9.92-1.290.495832.34-419.93-332.44-87.491218.96-799.03119984.2
000897津濱發展1.84-0.540.23684.38-204.630-204.63141.6762.96161724.5
002499科林環保3.800.000.49358.9000072.86-72.8618898.4
000404長虹華意3.75-1.570.391015.60-196.010-196.01204.14-8.1269462.3
002701奧瑞金4.23-1.400.494859.72-451.96-592.89140.93976.8-524.85235331.9
603088寧波精達7.96-1.240.33417.85-45.130-45.1383.99-38.8615680.0
600356恒豐紙業7.55-0.790.34761.40-92.890-92.89151.52-58.6329873.1
601928鳳凰傳媒7.14-0.420.203646.6229.1847.41-18.23718.38-747.56254490.0
002128露天煤業7.90-1.620.364666.26-667.280-667.28919.25-251.98163437.8
002563森馬服飾10.281.580.5510458.83-397.43470.65-868.082049.93-1652.5184851.0
000828東莞控股7.75-1.150.201576.76-389.460-389.46307.4781.99103951.6
002541鴻路鋼構8.25-0.480.401224.43-90.610-90.61236.31-145.7136952.5
002196方正電機4.820.000.811428.59-130-18050274.29-144.2937013.3
603218日月股份17.84-0.221.954523.26-135.70-135.7854.9-719.212925.8
300069金利華電11.71-2.581.721718.26-357.4-204.47-152.93323.0334.378419.7
600662強生控股4.66-0.850.633113.83-766-130.78-635.22572.94193.06105336.2
603979金誠信8.15-1.810.281345.77-67.290-67.29246.28-178.9958340.8
000926福星股份6.22-1.580.472795.21-469.59-354.99-114.6511.52-41.9394649.6
600527江南高纖1.99-0.500.36874.83-385.80-385.8159.22226.58120313.4
600098廣州發展6.44-0.160.04770.24-13.860-13.86137.87-124.01272619.7
002251步 步 高9.41-0.530.937429.097.43297.16-289.731307.52-1314.9584692.0
600939重慶建工4.45-1.330.651181.52-233.940-233.94206.7727.1740957.6
600449寧夏建材9.69-3.391.627609.02-1575.07-266.32-1308.751316.36258.7147818.1
000429粵高速A7.93-1.370.151520.92-238.780-238.78263.12-24.33130287.7
300369綠盟科技18.66-2.960.7510179.87468.27-142.52610.791750.94-2219.2172242.5
002062宏潤建設3.33-0.300.08251.2100042.71-42.7195959.1
000883湖北能源4.00-0.990.071857.47-274.9-115.16-159.74313.91-39.01650449.4

關閉廣告
中国福彩开奖时间